Real Time PPWSA Stock's Price

Real Time PPWSA Stock's Price

Date	Closing Price	Change	Trading Volume (shr)	Trading Value (KHR)	Opening	High	Low	Market Cap.(Mil.KHR)	No. of Listed Shares(shr)
2012/04/30	8,000	400	33,629	269,032,000	8,000	8,000	8,000	695,785	86,973,162
2012/04/27	8,400	400	34,877	292,966,800	8,400	8,400	8,400	730,575	86,973,162
2012/04/26	8,800	450	3,453	30,386,400	8,800	8,800	8,800	765,364	86,973,162
2012/04/25	9,250	450	35,453	327,940,250	9,250	9,250	9,250	804,502	86,973,162
2012/04/24	9,700	500	54,735	530,929,500	9,700	9,700	9,700	843,640	86,973,162
2012/04/23	10,200	0	542,994	5,553,099,200	10,300	10,300	10,200	887,126	86,973,162
2012/04/20	10,200	450	377,342	3,848,888,400	10,200	10,200	10,200	887,126	86,973,162
2012/04/19	9,750	450	488,528	4,763,148,000	9,750	9,750	9,750	847,988	86,973,162
2012/04/18	9,300	100	879,426	8,217,893,100	9,400	9,400	9,300	808,850	86,973,162